TRIPWIRE — Shopping list

SYSTEM DEGRADED generated 2026-11-07T14:17:59+00:00 stale_seriesstale_seriesstale_seriesstale_seriespeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagpeer_lagfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingfetch_failingstale_cachegrowth_divergenceregime_provisionalrotation_extremerotation_extremerotation_extremerotation_extremerotation_extremerotation_extremerotation_extremerotation_extremerotation_extremerotation_extremerotation_extremerotation_extremetracker_overduehouse_view_resolvedhouse_view_resolved

What is getting cheap, and is it cheap enough yet?

Funds that rising interest rates are repricing — Treasuries, quality bonds, munis, credit, closed-end funds and rate-sensitive stocks — each measured against its own history. It says how rare a price is; it never says buy.

The watch list for when rates break things: how unusual each fund's yield, fall or discount is against its own history. Rare means rare, not cheap enough — closed-end funds at rare discounts have lost a third or more within a year before.

OK
17 of 61 rare
—
2026-11-06
The cards
17 of 61 rare OK
How unusual each fund's price is against its OWN history, on the measure named in `basis`. `cheaper_share` is the share of that history at least this cheap; `rare` is the rarest tenth, `notable` the rarest quarter. NOT a

The shopping list — how unusual is each price against its own history

17 rare · 19 notable · 61 live
Rarity is judged on the measure in bold. Rare = the rarest tenth of the fund's own history; notable = the rarest quarter. This is not a buy signal. Trailing yield lags a move in rates.
FundPriceTrailing yieldFall from 1y high
(with income)
of which
rates / other
Discount to NAVRarityAs of
Treasuries
TLT20y+ Treasuries81.924.34%87th pct of 19.2y-7%50th pct of 20.2y-6.9% / -0.1%fit r² 0.8—notableon yield2026-11-06
IEF7-10y Treasuries91.863.71%78th pct of 19.2y-3.7%37th pct of 20.2y-3.7% / 0%fit r² 1—notableon yield2026-11-06
TIPInflation-protected Treasuries106.274.09%79th pct of 19.1y-1.8%40th pct of 20.1y-1% / -0.8%fit r² 0.76—ordinaryon fall2026-11-06
Quality bonds
VCITIntermediate corporates (investment grade)79.774.58%92nd pct of 16y-2.7%26th pct of 17y-3% / 0.3%fit r² 0.82—rareon yield2026-11-06
MBBAgency mortgage bonds92.074.04%80th pct of 18.6y-2.2%19th pct of 19.6y-3.3% / 1.1%fit r² 0.9—notableon yield2026-11-06
BNDUS aggregate bonds71.593.76%79th pct of 18.6y-2.2%27th pct of 19.6y-2.9% / 0.7%fit r² 0.95—notableon yield2026-11-06
LQDLong corporates (investment grade)104.534.44%72nd pct of 19.2y-3.4%29th pct of 20.2y-3.3% / -0.1%fit r² 0.74—ordinaryon yield2026-11-06
Municipal bonds
VTEBNational munis (Vanguard)49.243.46%98th pct of 10.2y-1.4%37th pct of 11.2y-0.7% / -0.7%fit r² 0.46—rareon yield2026-11-06
MUBNational munis (iShares)104.912.99%67th pct of 18.2y-1.7%37th pct of 19.2y-0.8% / -0.9%fit r² 0.51—ordinaryon yield2026-11-06
Credit
BIZDBusiness development companies12.5312.4%94th pct of 12.7y-6.1%40th pct of 13.7y-0.9% / -5.2%fit r² 0.03—rareon yield2026-11-06
ANGLFallen-angel high yield27.646.33%85th pct of 13.6y-4%20th pct of 14.6y-0.5% / -3.5%fit r² 0.17—notableon yield2026-11-06
EMBEmerging-market dollar bonds91.964.91%60th pct of 17.9y-3.3%33rd pct of 18.9y-1.6% / -1.7%fit r² 0.43—ordinaryon yield2026-11-06
HYGHigh yield (junk) bonds77.235.56%39th pct of 18.6y-2.4%31st pct of 19.6y-0.4% / -2%fit r² 0.16—ordinaryon yield2026-11-06
PFFPreferreds28.265.17%11th pct of 18.6y-8.7%14th pct of 19.6y-0.9% / -7.8%fit r² 0.14—ordinaryon yield2026-11-06
Preferreds — fewer banks / higher quality
PSKPreferreds, investment-grade only (SPDR)28.026.93%86th pct of 16.1y-9.6%8th pct of 17.1y-1.8% / -7.7%fit r² 0.23—notableon yield2026-11-06
VRPPreferreds, floating/reset rate (Invesco)23.75.91%80th pct of 11.5y-1.3%35th pct of 12.5y-0.3% / -1%fit r² 0.09—notableon yield2026-11-06
PFXFPreferreds, no banks (VanEck ex-financials) — ~1/3 mandatory convertibles that trade like stock16.395.99%46th pct of 13.3y-11.9%5th pct of 14.3y-0.6% / -11.3%fit r² 0.07—ordinaryon yield2026-11-06
Floating-rate credit
BKLNLeveraged loans (Invesco)20.476.39%77th pct of 14.7y-0.4%44th pct of 15.7y0% / -0.4%fit r² 0—notableon yield2026-11-06
SRLNLeveraged loans (SSGA)39.886.67%73rd pct of 12.6y-1.4%20th pct of 13.6y0% / -1.5%fit r² 0—ordinaryon yield2026-11-06
JAAAAAA CLOs50.524.82%34th pct of 5y · short window0%100th pct of 6y · short window-0% / 0%fit r² 0—ordinaryon yield2026-11-06
Simplify funds
SVOLSimplify: short volatility14.7123.42%100th pct of 4.5y · short window-11.5%12th pct of 5.5y · short window0.5% / -12%fit r² 0—notableon fall2026-11-06
BUCKSimplify: short Treasuries + options22.986.93%23rd pct of 3y · short window-0.8%14th pct of 4y · short window0.4% / -1.2%fit r² 0.12—notableon fall2026-11-06
AGGHSimplify: core bonds + options19.357.6%46th pct of 3.7y · short window-2.7%50th pct of 4.7y · short window-3.9% / 1.1%fit r² 0.56—ordinaryon fall2026-11-06
Closed-end funds — preferreds
LDPCohen & Steers limited-duration preferreds CEF19.348.14%66th pct of 13.3y-6.8%27th pct of 14.3y-0.5% / -6.4%fit r² 0.05-10.5%5th pct of 14.3yusual -5.2%rareon discount2026-11-06
DFPFlaherty & Crumrine dynamic preferreds CEF19.188.21%70th pct of 12.4y-7.7%31st pct of 13.5y-1.4% / -6.3%fit r² 0.06-11.5%5th pct of 13.4yusual -5.2%rareon discount2026-11-06
PFDFlaherty & Crumrine preferred income CEF10.597.87%56th pct of 34.8y-7.4%37th pct of 35.8y-0.7% / -6.7%fit r² 0.02-11.2%8th pct of 21.2yusual -0.2%rareon discount2026-11-06
PSFCohen & Steers select preferreds CEF19.017.97%39th pct of 14.9y-3.3%50th pct of 15.9y-0.5% / -2.8%fit r² 0.06-9%9th pct of 15.9yusual -2.6%rareon discount2026-11-06
HPFJohn Hancock preferred income II CEF (~30% banks)1311.45%96th pct of 22.9y-17%12th pct of 23.9y-0.5% / -16.5%fit r² 0.07-7.3%11th pct of 23.9yusual -0.3%notableon discount2026-11-06
FLCFlaherty & Crumrine total return CEF15.898.12%52nd pct of 22.2y-6.7%38th pct of 23.2y-0.7% / -6%fit r² 0.04-11.6%14th pct of 21.3yusual -6.4%notableon discount2026-11-06
HPIJohn Hancock preferred income I CEF (~30% banks)13.3211.15%95th pct of 22.3y-16.2%12th pct of 23.3y-0.5% / -15.7%fit r² 0.07-6.2%15th pct of 23.3yusual -0.1%notableon discount2026-11-06
HPSJohn Hancock preferred income III CEF (~30% banks)11.7711.2%95th pct of 22.4y-17.2%9th pct of 23.4y-0.9% / -16.3%fit r² 0.06-7.3%15th pct of 23.4yusual -1.3%notableon discount2026-11-06
Closed-end funds — credit
PFLPIMCO Income Strategy CEF6.9114.02%91st pct of 22.2y-10.8%29th pct of 23.2y-1.6% / -9.2%fit r² 0.04-4.6%6th pct of 19.5yusual 4.5%rareon discount2026-11-06
EADAllspring high-yield CEF6.0710.52%67th pct of 22.7y-5.5%31st pct of 23.7y-1.3% / -4.2%fit r² 0.04-12.4%7th pct of 23.6yusual -6.4%rareon discount2026-11-06
DHFBNY Mellon high-yield CEF2.249.61%37th pct of 27.5y-6.6%48th pct of 28.5y-0.9% / -5.7%fit r² 0.03-13.7%7th pct of 27.7yusual -5.8%rareon discount2026-11-06
PTYPIMCO Corporate & Income Opportunity CEF11.2412.68%82nd pct of 22.9y-7.8%34th pct of 23.9y-0.6% / -7.2%fit r² 0.030.6%10th pct of 23.6yusual 12.6%rareon discount2026-11-06
PCNPIMCO Corporate & Income Strategy CEF11.0712.24%87th pct of 23.9y-6.6%32nd pct of 24.9y-1.4% / -5.2%fit r² 0.04-0.1%11th pct of 23.6yusual 9.5%notableon discount2026-11-06
PDIPIMCO Dynamic Income CEF14.8217.86%87th pct of 13.4y-11.8%17th pct of 14.5y-1.1% / -10.8%fit r² 0.03-2.3%16th pct of 14.4yusual 6%notableon discount2026-11-06
HYTBlackRock high-yield CEF7.9411.78%94th pct of 22.4y-7.4%25th pct of 23.4y-0.8% / -6.5%fit r² 0.02-9.7%25th pct of 23.4yusual -7.1%ordinaryon discount2026-11-06
Closed-end funds — senior loans
EFREaton Vance senior loan CEF10.288.38%68th pct of 21.9y-3.3%55th pct of 22.9y-0.1% / -3.2%fit r² 0-12.8%3rd pct of 22.8yusual -4.3%rareon discount2026-11-06
VVRInvesco senior loan CEF2.913.86%92nd pct of 27.4y-3.9%53rd pct of 28.4y-0.2% / -3.7%fit r² 0-12.8%10th pct of 19.3yusual -7.4%rareon discount2026-11-06
Closed-end funds — equity income
ETBEaton Vance buy-write income CEF14.848.58%50th pct of 20.5y-4.9%37th pct of 21.5y-0% / -4.8%fit r² 0-10.3%8th pct of 21.5yusual -1.5%rareon discount2026-11-06
ERHAllspring utilities & high income CEF10.859.55%77th pct of 21.5y-11.2%28th pct of 22.5y-0.6% / -10.5%fit r² 0.06-11.4%8th pct of 22.5yusual -2.6%rareon discount2026-11-06
JRSNuveen REIT CEF7.719.35%70th pct of 24y-11%34th pct of 25y-0.9% / -10.1%fit r² 0.11-11.9%9th pct of 24.7yusual -4.9%rareon discount2026-11-06
ETVEaton Vance buy-write opportunities CEF14.068.46%12th pct of 20.4y-8.6%19th pct of 21.4y0.2% / -8.8%fit r² 0-9.1%13th pct of 21.3yusual -0.7%notableon discount2026-11-06
RQICohen & Steers REIT CEF11.6710.16%83rd pct of 23.7y-10.5%34th pct of 24.7y-0.6% / -9.9%fit r² 0.12-10%25th pct of 23.2yusual -7%ordinaryon discount2026-11-06
UTFCohen & Steers infrastructure CEF25.827.49%53rd pct of 21.6y-6.3%40th pct of 22.6y-0.2% / -6.1%fit r² 0.07-5.7%67th pct of 22.6yusual -9%ordinaryon discount2026-11-06
Closed-end funds — munis
NMZNuveen high-yield muni CEF9.028.79%94th pct of 22y-12.3%16th pct of 23y-1.4% / -10.9%fit r² 0.15-8.7%2nd pct of 22.8yusual 1%rareon discount2026-11-06
MUABlackRock high-yield muni CEF9.86.86%87th pct of 32.3y-9.2%29th pct of 33.3y-1.3% / -7.9%fit r² 0.15-7.8%14th pct of 28yusual -2.3%notableon discount2026-11-06
NZFNuveen muni credit CEF11.478.38%99th pct of 24.1y-7.3%27th pct of 25.1y-2% / -5.3%fit r² 0.21-4.2%64th pct of 24.7yusual -5.8%ordinaryon discount2026-11-06
NEANuveen AMT-free muni CEF10.557.75%97th pct of 22.8y-7.9%26th pct of 23.8y-1.6% / -6.2%fit r² 0.23-4.2%66th pct of 23.8yusual -6.6%ordinaryon discount2026-11-06
Alternatives — managed futures
DBMFManaged futures (DBi)31.485.05%34th pct of 6.5y · short window-5.5%39th pct of 7.5y · short window-1% / -4.5%fit r² 0.04—ordinaryon fall2026-11-06
KMLMManaged futures (Mount Lucas)29.214.5%48th pct of 4.9y · short window-7%52nd pct of 5.9y · short window-2.4% / -4.6%fit r² 0.13—ordinaryon fall2026-11-06
Alternatives — covered calls
QYLDCovered-call buy-write (Nasdaq)17.1112.54%82nd pct of 11.9y-7.8%15th pct of 12.9y-0% / -7.7%fit r² 0—notableon fall2026-11-06
JEPICovered-call income (S&P)56.437.46%24th pct of 5.5y · short window-3.2%26th pct of 6.5y · short window0.1% / -3.3%fit r² 0.02—ordinaryon fall2026-11-06
XYLDCovered-call buy-write (S&P)40.1910.55%76th pct of 12.4y-3.6%30th pct of 13.4y0% / -3.6%fit r² 0—ordinaryon fall2026-11-06
Alternatives — cash-like
BOXXBox-spread cash fund119.030%65th pct of 2.9y · short window0%100th pct of 3.9y · short window-0% / 0%fit r² 0—ordinaryon fall2026-11-06
Alternatives — insurance risk
ILSCatastrophe bonds20.35————unratedon fall2026-11-06
Rate-sensitive stocks
XLUUtilities43.132.82%12th pct of 26.9y-7.8%32nd pct of 27.9y-3.1% / -4.7%fit r² 0.08—ordinaryon fall2026-11-06
XHBHomebuilders102.291.08%79th pct of 19.7y-14.9%34th pct of 20.7y-5.9% / -9%fit r² 0.14—ordinaryon fall2026-11-06
VNQREITs95.733.54%24th pct of 21.1y-4.3%58th pct of 22.1y-0.8% / -3.6%fit r² 0.12—ordinaryon fall2026-11-06
KRERegional banks72.22.25%59th pct of 19.4y-6.8%59th pct of 20.4y-0.2% / -6.6%fit r² 0.01—ordinaryon fall2026-11-06
A view of the data, not the product. Click a row or a card title (ⓘ) for what it is, why it matters, the numbers underneath, and its history. The full one-scroll panel is at /all.